Zama
ZAMA · 美元计价
$0.06127
≈ ￥0.404382
-4.01% (-$0.00)
更新于 2026-11-12 16:35:08
← 返回行情列表
24H 最高
$0.06721
24H 最低
$0.06121
今日开盘
$0.06383
24H 成交量
$233.42万
流通市值
$1.70亿
24H 涨跌额
(-$0.00)
历史最高
$0.10785
最高日期
2026-09-01
历史最低
$0.0166
最低日期
2026-02-01
ZAMA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
RIFRSK Infrastructure Framework
|
$0.0549 | $0.0568 | $0.0543 | $6.32万 | $5,666.12万 | -1.44% |
| 342 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 486 |
CRDOBCRDOB
|
$136.4 | $148.01 | $134.20 | $19.03万 | — | -2.79% |
| 75 |
BCH比特现金
|
$227.8 | $234.10 | $224.40 | $374.95万 | $46.83亿 | -0.78% |
| 127 |
SHIBShiba Inu
|
$0.00000432 | $0.00000451 | $0.00000431 | $150.36万 | $26.43亿 | -2.26% |
| 399 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 3 |
ETH以太坊
|
$2048.05 | $2,103.78 | $2,035.83 | $3.52亿 | $2,559.44亿 | -0.51% |
| 287 |
SUPERSuperVerse
|
$0.1568 | $0.1629 | $0.1557 | $48.10万 | $7,331.00万 | -0.95% |
| 410 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 272 |
KAIAKaia
|
$0.0319 | $0.0331 | $0.0315 | $52.77万 | $2.14亿 | -0.62% |
| 241 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 512 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 149 |
DODODODO
|
$0.02304 | $0.02329 | $0.0229 | $113.07万 | $1,688.05万 | 0.22% |
| 636 |
ACHAlchemy Pay
|
$0.00413 | $0.0043 | $0.00409 | $7.91万 | $2,111.48万 | -1.67% |
| 141 |
STXStacks
|
$0.304 | $0.3255 | $0.3022 | $125.48万 | $6.10亿 | -3.80% |
| 286 |
QIBENQI
|
$0.001803 | $0.001933 | $0.00175 | $48.51万 | $1,313.02万 | -3.27% |
| 466 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 326 |
PNUTPeanut the Squirrel
|
$0.0323 | $0.0337 | $0.032 | $41.07万 | $3,347.19万 | -1.52% |
| 616 |
1MBABYDOGEBaby Doge Coin
|
$0.0002879 | $0.0002978 | $0.0002864 | $9.64万 | $4,558.99万 | -1.77% |
| 253 |
WIFdogwifhat
|
$0.1539 | $0.1613 | $0.1525 | $58.05万 | $1.60亿 | -1.91% |