Storj
STORJ · 美元计价
$0.0298
≈ ￥0.19668
-5.99% (-$0.00)
更新于 2026-11-15 13:20:02
← 返回行情列表
24H 最高
$0.0319
24H 最低
$0.0276
今日开盘
$0.0317
24H 成交量
$15.70万
流通市值
$639.60万
24H 涨跌额
(-$0.00)
历史最高
$3.833
最高日期
2021-03-01
历史最低
$0.0276
最低日期
2026-09-01
STORJ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
RIFRSK Infrastructure Framework
|
$0.0505 | $0.0547 | $0.0478 | $40.58万 | $5,068.32万 | -7.34% |
| 366 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 600 |
CRDOBCRDOB
|
$126.88 | $128.49 | $124.80 | $2.60万 | — | -1.00% |
| 59 |
BCH比特现金
|
$207 | $218.20 | $195.70 | $886.48万 | $41.79亿 | -4.43% |
| 74 |
SHIBShiba Inu
|
$0.00000392 | $0.00000422 | $0.0000037 | $505.35万 | $23.53亿 | -6.67% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 3 |
ETH以太坊
|
$1811.93 | $1,919.76 | $1,711.08 | $10.14亿 | $2,251.16亿 | -4.87% |
| 234 |
SUPERSuperVerse
|
$0.1356 | $0.1459 | $0.1281 | $74.18万 | $6,226.71万 | -6.55% |
| 446 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 168 |
KAIAKaia
|
$0.0291 | $0.0307 | $0.0273 | $131.36万 | $1.89亿 | -4.28% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 54 |
DODODODO
|
$0.03177 | $0.03582 | $0.03064 | $1,020.28万 | $2,393.84万 | -0.13% |
| 313 |
ACHAlchemy Pay
|
$0.00377 | $0.00407 | $0.00357 | $48.21万 | $1,898.62万 | -6.22% |
| 110 |
STXStacks
|
$0.268 | $0.2822 | $0.2531 | $271.73万 | $5.08亿 | -4.49% |
| 483 |
QIBENQI
|
$0.001582 | $0.001714 | $0.00149 | $21.37万 | $1,181.50万 | -6.50% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 209 |
PNUTPeanut the Squirrel
|
$0.0292 | $0.0317 | $0.0272 | $91.56万 | $2,954.80万 | -7.30% |
| 328 |
1MBABYDOGEBaby Doge Coin
|
$0.0002567 | $0.0002735 | $0.000242 | $45.71万 | $3,968.56万 | -5.63% |
| 117 |
WIFdogwifhat
|
$0.1325 | $0.1483 | $0.1236 | $239.58万 | $1.37亿 | -9.99% |