Sky

SKY · 美元计价

$0.06434

≈ ￥0.424644

-5.08% (-$0.00)

更新于 2026-11-03 09:50:03

24H 最高

$0.0682

24H 最低

$0.06358

今日开盘

$0.06778

24H 成交量

$100.77万

流通市值

$15.33亿

24H 涨跌额

(-$0.00)

历史最高

$0.10208

最高日期

2026-10-01

历史最低

$0.03491

最低日期

2025-10-01

SKY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	RIFRSK Infrastructure Framework	$0.0623	$0.0645	$0.0621	$8.89万	$6,232.84万	-2.66%
357	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
596	CRDOBCRDOB	$142.53	$157.04	$139.25	$12.35万	—	-8.14%
76	BCHBitcoin Cash	$278.4	$286.80	$272.80	$404.85万	$54.92亿	-1.97%
143	SHIBShiba Inu	$0.00000458	$0.00000474	$0.00000452	$133.49万	$26.93亿	-2.97%
425	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
3	ETHEthereum	$2260.69	$2,317.84	$2,237.38	$5.22亿	$2,755.09亿	-1.46%
220	SUPERSuperVerse	$0.1658	$0.1719	$0.1626	$72.08万	$7,498.34万	-2.93%
433	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
351	KAIAKaia	$0.032	$0.0338	$0.0318	$39.07万	$2.08亿	-4.48%
238	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
549	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
326	DODODODO	$0.02228	$0.02331	$0.02151	$42.15万	$1,577.77万	-0.09%
574	ACHAlchemy Pay	$0.00456	$0.00475	$0.00452	$14.45万	$2,271.88万	-3.59%
101	STXStacks	$0.3235	$0.3395	$0.3151	$252.48万	$6.17亿	-1.64%
435	QIBENQI	$0.001829	$0.002005	$0.001733	$27.27万	$1,306.51万	-7.16%
492	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
372	PNUTPeanut the Squirrel	$0.0381	$0.04	$0.0379	$36.10万	$3,825.66万	-4.03%
532	1MBABYDOGEBaby Doge Coin	$0.000312	$0.0003229	$0.0003068	$17.89万	$4,790.49万	-3.17%
202	WIFdogwifhat	$0.1687	$0.1773	$0.1678	$79.89万	$1.69亿	-4.42%