Succinct
PROVE · 美元计价
$0.1523
≈ ￥1.0052
-11.86% (-$0.02)
更新于 2026-11-14 16:50:02
← 返回行情列表
24H 最高
$0.1731
24H 最低
$0.151
今日开盘
$0.1728
24H 成交量
$63.42万
流通市值
$3,312.01万
24H 涨跌额
(-$0.02)
历史最高
$1.925
最高日期
2025-08-01
历史最低
$0.142848
最低日期
2026-08-14
PROVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
RIFRSK Infrastructure Framework
|
$0.0535 | $0.0564 | $0.0535 | $9.42万 | $5,536.41万 | -3.60% |
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 492 |
CRDOBCRDOB
|
$128.06 | $142.29 | $126.59 | $16.12万 | — | -7.00% |
| 74 |
BCH比特现金
|
$214.4 | $229.20 | $212.70 | $409.15万 | $44.85亿 | -2.99% |
| 100 |
SHIBShiba Inu
|
$0.00000415 | $0.00000436 | $0.00000412 | $238.32万 | $25.23亿 | -2.81% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 3 |
ETH以太坊
|
$1898.29 | $1,989.11 | $1,878.00 | $5.57亿 | $2,360.23亿 | -1.91% |
| 268 |
SUPERSuperVerse
|
$0.1429 | $0.1534 | $0.1423 | $43.70万 | $6,643.74万 | -4.22% |
| 375 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 226 |
KAIAKaia
|
$0.03 | $0.0322 | $0.0299 | $59.41万 | $2.01亿 | -5.06% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 488 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 58 |
DODODODO
|
$0.03257 | $0.03555 | $0.02709 | $672.54万 | $2,064.61万 | 19.88% |
| 552 |
ACHAlchemy Pay
|
$0.00397 | $0.00422 | $0.00394 | $10.64万 | $2,043.01万 | -3.87% |
| 95 |
STXStacks
|
$0.2785 | $0.3017 | $0.2753 | $253.28万 | $5.47亿 | -2.14% |
| 418 |
QIBENQI
|
$0.00165 | $0.001847 | $0.00165 | $22.18万 | $1,272.38万 | -4.01% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 343 |
PNUTPeanut the Squirrel
|
$0.031 | $0.0332 | $0.0307 | $31.83万 | $3,208.63万 | -2.82% |
| 451 |
1MBABYDOGEBaby Doge Coin
|
$0.0002686 | $0.0002845 | $0.0002669 | $19.04万 | $4,255.47万 | -3.31% |
| 142 |
WIFdogwifhat
|
$0.1445 | $0.1531 | $0.1428 | $125.22万 | $1.50亿 | -3.99% |