Kadena
KDA · 美元计价
$0.006
≈ ￥0.0396
17.65% ($0.00)
更新于 2026-11-14 15:00:02
← 返回行情列表
24H 最高
$0.0072
24H 最低
$0.0048
今日开盘
$0.0051
24H 成交量
$34.38万
流通市值
$1,559.01万
24H 涨跌额
($0.00)
历史最高
$32.2236
最高日期
2022-04-14
历史最低
$0.0048
最低日期
2025-11-01
KDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
RIFRSK Infrastructure Framework
|
$0.0541 | $0.0564 | $0.054 | $8.83万 | $5,536.41万 | -2.52% |
| 300 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 490 |
CRDOBCRDOB
|
$128.28 | $142.29 | $126.59 | $16.24万 | — | -8.00% |
| 74 |
BCH比特现金
|
$215.1 | $229.20 | $214.30 | $408.72万 | $44.85亿 | -1.42% |
| 106 |
SHIBShiba Inu
|
$0.00000417 | $0.00000436 | $0.00000412 | $224.93万 | $25.23亿 | -2.34% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 3 |
ETH以太坊
|
$1905.42 | $1,989.11 | $1,878.00 | $5.72亿 | $2,360.23亿 | -1.78% |
| 262 |
SUPERSuperVerse
|
$0.1441 | $0.1534 | $0.1425 | $45.13万 | $6,643.74万 | -4.44% |
| 376 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 228 |
KAIAKaia
|
$0.0303 | $0.0322 | $0.0299 | $59.50万 | $2.01亿 | -5.61% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 486 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 67 |
DODODODO
|
$0.03197 | $0.0328 | $0.02634 | $521.78万 | $2,064.61万 | 18.58% |
| 578 |
ACHAlchemy Pay
|
$0.00399 | $0.00422 | $0.00394 | $8.68万 | $2,043.01万 | -2.68% |
| 95 |
STXStacks
|
$0.2801 | $0.3017 | $0.2753 | $262.78万 | $5.47亿 | -1.75% |
| 407 |
QIBENQI
|
$0.001704 | $0.001847 | $0.001655 | $22.58万 | $1,272.38万 | 0.65% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 343 |
PNUTPeanut the Squirrel
|
$0.0313 | $0.0332 | $0.0307 | $32.06万 | $3,208.63万 | -2.19% |
| 411 |
1MBABYDOGEBaby Doge Coin
|
$0.0002709 | $0.0002845 | $0.0002669 | $22.03万 | $4,255.47万 | -2.83% |
| 144 |
WIFdogwifhat
|
$0.1463 | $0.1531 | $0.1428 | $124.98万 | $1.50亿 | -2.21% |