OpenEden

EDEN · 美元计价

$0.05554

≈ ￥0.366564

-6.48% (-$0.00)

更新于 2026-11-01 19:50:02

24H 最高

$0.0612

24H 最低

$0.05467

今日开盘

$0.05939

24H 成交量

$146.07万

流通市值

$1,025.91万

24H 涨跌额

(-$0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	RIFRSK Infrastructure Framework	$0.0653	$0.0675	$0.0645	$15.44万	$6,526.53万	1.08%
323	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
645	CRDOBCRDOB	$151.66	$152.01	$150.80	$1.98万	—	0.14%
48	BCHBitcoin Cash	$283.3	$293.10	$281.60	$496.48万	$56.84亿	-2.65%
146	SHIBShiba Inu	$0.0000047	$0.00000474	$0.00000466	$108.51万	$27.70亿	-0.42%
388	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$529.85万	-2.16%
3	ETHEthereum	$2269.17	$2,278.00	$2,244.73	$1.65亿	$2,771.46亿	0.82%
115	SUPERSuperVerse	$0.1788	$0.188	$0.1647	$146.08万	$8,211.14万	7.65%
398	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
406	KAIAKaia	$0.034	$0.0349	$0.0337	$25.41万	$2.20亿	-1.16%
229	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
481	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$69.80万	-3.45%
81	DODODODO	$0.02279	$0.0248	$0.02224	$231.71万	$1,664.43万	-3.92%
526	ACHAlchemy Pay	$0.00477	$0.00485	$0.00473	$13.09万	$2,350.87万	-0.63%
31	STXStacks	$0.3231	$0.399	$0.3101	$778.07万	$6.05亿	1.83%
288	QIBENQI	$0.001899	$0.002074	$0.001655	$45.62万	$1,377.00万	-7.09%
439	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
461	PNUTPeanut the Squirrel	$0.0403	$0.0408	$0.0398	$18.48万	$4,025.25万	-0.25%
566	1MBABYDOGEBaby Doge Coin	$0.0003199	$0.0003287	$0.0003192	$9.20万	$4,917.61万	-1.75%
389	WIFdogwifhat	$0.1793	$0.1794	$0.1749	$28.31万	$1.79亿	2.46%