Conflux Network
CFX · 美元计价
$0.03991
≈ ￥0.263406
-2.73% (-$0.00)
更新于 2026-11-12 14:35:03
← 返回行情列表
24H 最高
$0.04192
24H 最低
$0.03981
今日开盘
$0.04103
24H 成交量
$46.57万
流通市值
$2.06亿
24H 涨跌额
(-$0.00)
历史最高
$1.85
最高日期
2021-03-01
历史最低
$0.0215
最低日期
2022-12-01
CFX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
RIFRSK Infrastructure Framework
|
$0.0548 | $0.0568 | $0.0543 | $6.46万 | $5,666.12万 | -1.79% |
| 346 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 474 |
CRDOBCRDOB
|
$135.67 | $148.01 | $134.20 | $20.65万 | — | -3.13% |
| 73 |
BCH比特现金
|
$229 | $234.10 | $224.40 | $388.91万 | $46.83亿 | -0.48% |
| 124 |
SHIBShiba Inu
|
$0.00000433 | $0.00000451 | $0.00000431 | $151.08万 | $26.43亿 | -2.48% |
| 403 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 3 |
ETH以太坊
|
$2048.98 | $2,103.78 | $2,035.83 | $3.71亿 | $2,559.44亿 | -0.84% |
| 267 |
SUPERSuperVerse
|
$0.1572 | $0.1629 | $0.1557 | $53.86万 | $7,331.00万 | -0.70% |
| 417 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 265 |
KAIAKaia
|
$0.032 | $0.0331 | $0.0315 | $54.86万 | $2.14亿 | -0.31% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 520 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 151 |
DODODODO
|
$0.02309 | $0.02329 | $0.02286 | $111.85万 | $1,688.05万 | -0.17% |
| 627 |
ACHAlchemy Pay
|
$0.00414 | $0.0043 | $0.00409 | $8.72万 | $2,111.48万 | -1.90% |
| 143 |
STXStacks
|
$0.3041 | $0.3255 | $0.3024 | $125.44万 | $6.10亿 | -3.86% |
| 297 |
QIBENQI
|
$0.001842 | $0.001933 | $0.00175 | $46.61万 | $1,313.02万 | -2.23% |
| 471 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 305 |
PNUTPeanut the Squirrel
|
$0.0321 | $0.0337 | $0.032 | $45.31万 | $3,347.19万 | -1.84% |
| 623 |
1MBABYDOGEBaby Doge Coin
|
$0.0002878 | $0.0002978 | $0.0002864 | $9.29万 | $4,558.99万 | -1.84% |
| 251 |
WIFdogwifhat
|
$0.1541 | $0.1613 | $0.1525 | $58.39万 | $1.60亿 | -2.10% |