Biconomy

BICO · 美元计价

$0.01503

≈ ￥0.099198

-4.08% (-$0.00)

更新于 2026-11-03 09:55:03

24H 最高

$0.01574

24H 最低

$0.01475

今日开盘

$0.01567

24H 成交量

$16.56万

流通市值

$1,488.09万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	RIFRSK Infrastructure Framework	$0.0624	$0.0645	$0.0621	$8.85万	$6,232.84万	-2.35%
357	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
595	CRDOBCRDOB	$142.56	$157.04	$139.25	$12.35万	—	-7.84%
76	BCHBitcoin Cash	$277.7	$286.80	$272.80	$405.90万	$54.92亿	-2.08%
143	SHIBShiba Inu	$0.00000458	$0.00000474	$0.00000452	$133.41万	$26.93亿	-2.55%
425	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
3	ETHEthereum	$2260.72	$2,317.84	$2,237.38	$5.20亿	$2,755.09亿	-1.29%
219	SUPERSuperVerse	$0.1659	$0.1719	$0.1626	$72.19万	$7,498.34万	-2.47%
433	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
351	KAIAKaia	$0.0321	$0.0338	$0.0318	$39.08万	$2.08亿	-3.89%
238	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
549	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
326	DODODODO	$0.0223	$0.02331	$0.02151	$42.39万	$1,577.77万	0.05%
574	ACHAlchemy Pay	$0.00457	$0.00475	$0.00452	$14.46万	$2,271.88万	-3.38%
102	STXStacks	$0.3246	$0.3395	$0.3151	$252.31万	$6.17亿	-1.49%
435	QIBENQI	$0.001832	$0.002005	$0.001733	$27.10万	$1,306.51万	-7.19%
492	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
370	PNUTPeanut the Squirrel	$0.0381	$0.04	$0.0379	$36.15万	$3,825.66万	-4.03%
531	1MBABYDOGEBaby Doge Coin	$0.0003124	$0.0003229	$0.0003068	$17.95万	$4,790.49万	-3.04%
202	WIFdogwifhat	$0.1688	$0.1773	$0.1678	$79.85万	$1.69亿	-4.20%