Audius
AUDIO · 美元计价
$0.01094
≈ ￥0.072204
-11.77% (-$0.00)
更新于 2026-11-15 17:05:02
← 返回行情列表
24H 最高
$0.01241
24H 最低
$0.01032
今日开盘
$0.0124
24H 成交量
$82.52万
流通市值
$1,594.59万
24H 涨跌额
(-$0.00)
历史最高
$4.99
最高日期
2021-03-01
历史最低
$0.0089
最低日期
2025-10-01
AUDIO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
RIFRSK Infrastructure Framework
|
$0.0508 | $0.0537 | $0.0478 | $39.98万 | $5,068.32万 | -5.22% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 603 |
CRDOBCRDOB
|
$127.29 | $128.43 | $124.80 | $2.63万 | — | -0.66% |
| 58 |
BCH比特现金
|
$207.7 | $218.20 | $195.70 | $886.59万 | $41.79亿 | -3.62% |
| 71 |
SHIBShiba Inu
|
$0.00000394 | $0.00000418 | $0.0000037 | $543.60万 | $23.53亿 | -5.06% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 3 |
ETH以太坊
|
$1824.99 | $1,919.76 | $1,711.08 | $10.54亿 | $2,251.16亿 | -4.01% |
| 227 |
SUPERSuperVerse
|
$0.1359 | $0.144 | $0.1281 | $77.33万 | $6,226.71万 | -5.03% |
| 446 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 165 |
KAIAKaia
|
$0.0294 | $0.0307 | $0.0273 | $131.87万 | $1.89亿 | -2.97% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 514 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 63 |
DODODODO
|
$0.03219 | $0.03582 | $0.03057 | $763.33万 | $2,393.84万 | -1.02% |
| 316 |
ACHAlchemy Pay
|
$0.0038 | $0.004 | $0.00357 | $47.53万 | $1,898.62万 | -4.76% |
| 108 |
STXStacks
|
$0.267 | $0.281 | $0.2531 | $276.47万 | $5.08亿 | -4.40% |
| 463 |
QIBENQI
|
$0.001602 | $0.001692 | $0.00149 | $23.81万 | $1,181.50万 | -3.09% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 202 |
PNUTPeanut the Squirrel
|
$0.0293 | $0.0311 | $0.0272 | $94.12万 | $2,954.80万 | -5.79% |
| 322 |
1MBABYDOGEBaby Doge Coin
|
$0.0002586 | $0.0002705 | $0.000242 | $46.89万 | $3,968.56万 | -4.05% |
| 114 |
WIFdogwifhat
|
$0.1345 | $0.1454 | $0.1236 | $254.44万 | $1.37亿 | -6.99% |